U.S. markets open in 5 hours 37 minutes
F S&P 500
5,100.75 +9.25 (+0.18%) F Dow Jones
38,598.00 +216.00 (+0.56%) F Nasdaq
17,729.25 +79.50 (+0.45%) E-mini Russell 2000 Index Futur
2,021.50 -5.70 (-0.28%) Petróleo
79.23 +0.28 (+0.35%) Oro
2,309.90 +0.30 (+0.01%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Golpe:17025.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503C17025000 | 2024-04-18 10:31AM EDT | 2024-05-03 | 653.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240510C17025000 | 2024-04-22 3:52PM EDT | 2024-05-10 | 452.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240517C17025000 | 2024-04-22 10:04AM EDT | 2024-05-17 | 479.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240607C17025000 | 2024-04-23 10:17AM EDT | 2024-06-07 | 751.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240621C17025000 | 2024-05-02 2:24PM EDT | 2024-06-21 | 830.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP240628C17025000 | 2023-12-19 11:16AM EDT | 2024-06-28 | 968.00 | 967.30 | 976.40 | 0.00 | - | - | 1 | 25.24% |
| NDX240719C17025000 | 2024-04-19 3:01PM EDT | 2024-07-19 | 803.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P17025000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 2.30 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| NDXP240509P17025000 | 2024-05-01 11:18AM EDT | 2024-05-09 | 104.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240510P17025000 | 2024-05-02 2:59PM EDT | 2024-05-10 | 39.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240517P17025000 | 2024-05-02 4:00PM EDT | 2024-05-17 | 76.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240524P17025000 | 2024-05-01 3:35PM EDT | 2024-05-24 | 143.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDXP240607P17025000 | 2024-04-30 10:21AM EDT | 2024-06-07 | 162.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240621P17025000 | 2024-05-02 2:24PM EDT | 2024-06-21 | 242.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| NDX240719P17025000 | 2024-05-02 3:00PM EDT | 2024-07-19 | 311.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.